MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,169,685 Value ($000) $15,206 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 1,191,275 Value ($000) $11,841 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 1,084,632 Value ($000) $17,029 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 1,050,710 Value ($000) $17,253 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 980,909 Value ($000) $12,899 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 970,568 Value ($000) $14,927 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 971,690 Value ($000) $15,042 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 984,702 Value ($000) $21,201 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 963,814 Value ($000) $24,683 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 1,001,280 Value ($000) $27,585 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 1,026,883 Value ($000) $31,094 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 1,010,332 Value ($000) $31,613 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 985,317 Value ($000) $33,126 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 949,060 Value ($000) $26,042 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 930,797 Value ($000) $19,603 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 921,160 Value ($000) $23,665 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 941,464 Value ($000) $21,512 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 800,174 Value ($000) $24,589 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 836,142 Value ($000) $25,628 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 833,462 Value ($000) $32,480 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 830,289 Value ($000) $33,303 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 856,595 Value ($000) $40,962 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 901,012 Value ($000) $37,734 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 911,902 Value ($000) $41,318 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,169,685	$15,206	$13.36	$9.26 - $17.27
Q4 2018	1,191,275	$11,841	$13.25	$9.09 - $16.12
Q3 2018	1,084,632	$17,029	$16.01	$14.65 - $17.73
Q2 2018	1,050,710	$17,253	$15.18	$12.21 - $17.98
Q1 2018	980,909	$12,899	$15.59	$12.72 - $18.88
Q4 2017	970,568	$14,927	$15.85	$12.71 - $19.21
Q3 2017	971,690	$15,042	$17.88	$14.35 - $21.67
Q2 2017	984,702	$21,201	$22.60	$19.41 - $25.97
Q1 2017	963,814	$24,683	$26.78	$24.60 - $31.60
Q4 2016	1,001,280	$27,585	$30.41	$27.27 - $33.23
Q3 2016	1,026,883	$31,094	$32.69	$30.26 - $34.24
Q2 2016	1,010,332	$31,613	$31.72	$28.78 - $34.76
Q1 2016	985,317	$33,126	$30.38	$23.85 - $34.36
Q4 2015	949,060	$26,042	$24.60	$19.45 - $27.93
Q3 2015	930,797	$19,603	$23.40	$20.35 - $26.51
Q2 2015	921,160	$23,665	$26.33	$22.32 - $30.44
Q1 2015	941,464	$21,512	$26.53	$22.44 - $31.25
Q4 2014	800,174	$24,589	$30.76	$28.67 - $32.17
Q3 2014	836,142	$25,628	$35.38	$29.96 - $40.00
Q2 2014	833,462	$32,480	$38.81	$36.80 - $40.79
Q1 2014	830,289	$33,303	$39.71	$34.98 - $47.72
Q4 2013	856,595	$40,962	$44.57	$40.00 - $47.94
Q3 2013	901,012	$37,734	$42.78	$40.04 - $47.41
Q2 2013	911,902	$41,318	$44.76	$41.91 - $48.48