MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 633,881 Value ($000) $12 Avg Close $19.84 Range $17.60 - $22.07
Q4 2023
Shares 119,577 Value ($000) $2 Avg Close $19.45 Range $16.20 - $21.99
Q2 2022
Shares 30,890 Value ($000) $689 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 30,197 Value ($000) $670 Avg Close $22.86 Range $19.17 - $25.71
Q3 2021
Shares 69,503 Value ($000) $1,289 Avg Close $20.73 Range $18.52 - $22.71
Q1 2021
Shares 127,495 Value ($000) $2,539 Avg Close $19.34 Range $16.85 - $21.87
Q3 2020
Shares 83,851 Value ($000) $981 Avg Close $11.11 Range $9.59 - $12.12
Q1 2020
Shares 13,450 Value ($000) $118 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 29,740 Value ($000) $402 Avg Close $11.86 Range $9.92 - $13.96
Q2 2019
Shares 80,910 Value ($000) $907 Avg Close $11.75 Range $9.59 - $13.75