MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,300 Value ($000) $402 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 35,400 Value ($000) $668 Avg Close $19.45 Range $16.20 - $21.99
Q1 2023
Shares 21,600 Value ($000) $398 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 365,100 Value ($000) $6,513 Avg Close $18.13 Range $16.21 - $20.55
Q1 2022
Shares 78,400 Value ($000) $1,741 Avg Close $22.86 Range $19.17 - $25.71
Q3 2017
Shares 778,976 Value ($000) $12,059 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 3,088,485 Value ($000) $66,495 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 795,126 Value ($000) $20,363 Avg Close $26.78 Range $24.60 - $31.60
Q2 2016
Shares 117,285 Value ($000) $3,670 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 30,885 Value ($000) $1,038 Avg Close $30.38 Range $23.85 - $34.36
Q1 2015
Shares 595,445 Value ($000) $13,606 Avg Close $26.53 Range $22.44 - $31.25
Q2 2014
Shares 56,345 Value ($000) $2,196 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 11,745 Value ($000) $471 Avg Close $39.71 Range $34.98 - $47.72
Q3 2013
Shares 6,045 Value ($000) $253 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 21,632 Value ($000) $980 Avg Close $44.76 Range $41.91 - $48.48