MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 28,421 Value ($000) $649 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 69,125 Value ($000) $2,139 Avg Close $30.76 Range $28.67 - $32.17

Q2 2014

Shares 57,925 Value ($000) $2,257 Avg Close $38.81 Range $36.80 - $40.79

Q4 2013

Shares 43,250 Value ($000) $2,058 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 38,350 Value ($000) $1,606 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 27,950 Value ($000) $1,267 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	28,421	$649	$26.53	$22.44 - $31.25
Q4 2014	69,125	$2,139	$30.76	$28.67 - $32.17
Q2 2014	57,925	$2,257	$38.81	$36.80 - $40.79
Q4 2013	43,250	$2,058	$44.57	$40.00 - $47.94
Q3 2013	38,350	$1,606	$42.78	$40.04 - $47.41
Q2 2013	27,950	$1,267	$44.76	$41.91 - $48.48