MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,500 Value ($000) $0 Avg Close $18.23 Range $16.56 - $20.60
Q1 2019
Shares 12,984 Value ($000) $169 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 12,984 Value ($000) $130 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 12,984 Value ($000) $204 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 12,604 Value ($000) $207 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 11,704 Value ($000) $154 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 9,504 Value ($000) $146 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 9,266 Value ($000) $143 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 9,200 Value ($000) $198 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 24,700 Value ($000) $633 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 30,300 Value ($000) $835 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 51,400 Value ($000) $1,556 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 48,400 Value ($000) $1,514 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 7,800 Value ($000) $262 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 7,800 Value ($000) $212 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 7,800 Value ($000) $164 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 7,800 Value ($000) $200 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 8,500 Value ($000) $194 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 8,500 Value ($000) $263 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 9,200 Value ($000) $282 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 9,200 Value ($000) $359 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 9,200 Value ($000) $369 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 9,700 Value ($000) $462 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 10,600 Value ($000) $444 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 10,600 Value ($000) $480 Avg Close $44.76 Range $41.91 - $48.48