MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 596 Value ($000) $12 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 596 Value ($000) $11 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 596 Value ($000) $11 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 596 Value ($000) $11 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 596 Value ($000) $13 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 596 Value ($000) $13 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 596 Value ($000) $13 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 596 Value ($000) $11 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 596 Value ($000) $12 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 596 Value ($000) $12 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 596 Value ($000) $10 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 596 Value ($000) $7 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 596 Value ($000) $6 Avg Close $9.08 Range $7.54 - $10.97