MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 65,556 Value ($000) $852 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 63,227 Value ($000) $632 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 44,266 Value ($000) $695 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 38,978 Value ($000) $640 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 36,116 Value ($000) $475 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 32,083 Value ($000) $493 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 30,109 Value ($000) $466 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 31,271 Value ($000) $673 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 32,253 Value ($000) $826 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 33,550 Value ($000) $924 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 51,636 Value ($000) $1,564 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 70,657 Value ($000) $2,211 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 89,449 Value ($000) $3,007 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 93,855 Value ($000) $2,550 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 97,372 Value ($000) $2,051 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 97,154 Value ($000) $2,496 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 98,054 Value ($000) $2,241 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 36,965 Value ($000) $1,144 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 30,565 Value ($000) $937 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 29,660 Value ($000) $1,156 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 31,085 Value ($000) $1,247 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 29,642 Value ($000) $1,410 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 29,941 Value ($000) $1,254 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 28,962 Value ($000) $1,312 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	65,556	$852	$13.36	$9.26 - $17.27
Q4 2018	63,227	$632	$13.25	$9.09 - $16.12
Q3 2018	44,266	$695	$16.01	$14.65 - $17.73
Q2 2018	38,978	$640	$15.18	$12.21 - $17.98
Q1 2018	36,116	$475	$15.59	$12.72 - $18.88
Q4 2017	32,083	$493	$15.85	$12.71 - $19.21
Q3 2017	30,109	$466	$17.88	$14.35 - $21.67
Q2 2017	31,271	$673	$22.60	$19.41 - $25.97
Q1 2017	32,253	$826	$26.78	$24.60 - $31.60
Q4 2016	33,550	$924	$30.41	$27.27 - $33.23
Q3 2016	51,636	$1,564	$32.69	$30.26 - $34.24
Q2 2016	70,657	$2,211	$31.72	$28.78 - $34.76
Q1 2016	89,449	$3,007	$30.38	$23.85 - $34.36
Q4 2015	93,855	$2,550	$24.60	$19.45 - $27.93
Q3 2015	97,372	$2,051	$23.40	$20.35 - $26.51
Q2 2015	97,154	$2,496	$26.33	$22.32 - $30.44
Q1 2015	98,054	$2,241	$26.53	$22.44 - $31.25
Q4 2014	36,965	$1,144	$30.76	$28.67 - $32.17
Q3 2014	30,565	$937	$35.38	$29.96 - $40.00
Q2 2014	29,660	$1,156	$38.81	$36.80 - $40.79
Q1 2014	31,085	$1,247	$39.71	$34.98 - $47.72
Q4 2013	29,642	$1,410	$44.57	$40.00 - $47.94
Q3 2013	29,941	$1,254	$42.78	$40.04 - $47.41
Q2 2013	28,962	$1,312	$44.76	$41.91 - $48.48