MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,424 Value ($000) $0 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 3,210 Value ($000) $0 Avg Close $18.23 Range $16.56 - $20.60

Q1 2016

Shares 89,648 Value ($000) $3,014 Avg Close $30.38 Range $23.85 - $34.36

Q2 2013

Shares 247,880 Value ($000) $11,232 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,424	$0	$19.32	$16.75 - $21.45
Q3 2025	3,210	$0	$18.23	$16.56 - $20.60
Q1 2016	89,648	$3,014	$30.38	$23.85 - $34.36
Q2 2013	247,880	$11,232	$44.76	$41.91 - $48.48