MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,838 Value ($000) $3,012 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 165,586 Value ($000) $2,787 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 173,844 Value ($000) $3,428 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 187,108 Value ($000) $3,636 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 189,940 Value ($000) $3,368 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 175,651 Value ($000) $3,346 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 181,170 Value ($000) $2,946 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 194,035 Value ($000) $3,844 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 199,153 Value ($000) $3,760 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 202,912 Value ($000) $4,470 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 212,084 Value ($000) $4,144 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 224,020 Value ($000) $4,124 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 229,818 Value ($000) $4,100 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 233,856 Value ($000) $4,429 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 236,147 Value ($000) $5,273 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 242,134 Value ($000) $5,378 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 169,779 Value ($000) $3,660 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 167,648 Value ($000) $3,112 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 174,275 Value ($000) $3,503 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 179,844 Value ($000) $3,582 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 190,452 Value ($000) $3,323 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 198,612 Value ($000) $2,324 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 206,006 Value ($000) $1,992 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 199,018 Value ($000) $1,753 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 199,018 Value ($000) $2,697 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 200,973 Value ($000) $2,289 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 204,651 Value ($000) $2,294 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 98,180 Value ($000) $1,276 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 98,704 Value ($000) $986 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 100,114 Value ($000) $1,572 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 101,270 Value ($000) $1,663 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 103,499 Value ($000) $1,361 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 106,352 Value ($000) $1,636 Avg Close $15.85 Range $12.71 - $19.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,838	$3,012	$19.32	$16.75 - $21.45
Q3 2025	165,586	$2,787	$18.23	$16.56 - $20.60
Q2 2025	173,844	$3,428	$17.80	$13.95 - $20.28
Q1 2025	187,108	$3,636	$19.84	$17.60 - $22.07
Q4 2024	189,940	$3,368	$18.90	$17.57 - $20.60
Q3 2024	175,651	$3,346	$18.43	$15.87 - $19.80
Q2 2024	181,170	$2,946	$18.12	$16.08 - $20.07
Q1 2024	194,035	$3,844	$18.95	$16.98 - $20.48
Q4 2023	199,153	$3,760	$19.45	$16.20 - $21.99
Q3 2023	202,912	$4,470	$21.36	$19.60 - $22.64
Q2 2023	212,084	$4,144	$18.07	$16.66 - $19.74
Q1 2023	224,020	$4,124	$18.58	$15.36 - $21.66
Q4 2022	229,818	$4,100	$18.13	$16.21 - $20.55
Q3 2022	233,856	$4,429	$22.37	$18.26 - $24.38
Q2 2022	236,147	$5,273	$23.62	$21.07 - $26.99
Q1 2022	242,134	$5,378	$22.86	$19.17 - $25.71
Q4 2021	169,779	$3,660	$20.98	$17.95 - $23.30
Q3 2021	167,648	$3,112	$20.73	$18.52 - $22.71
Q2 2021	174,275	$3,503	$20.65	$18.83 - $23.31
Q1 2021	179,844	$3,582	$19.34	$16.85 - $21.87
Q4 2020	190,452	$3,323	$14.73	$11.69 - $18.39
Q3 2020	198,612	$2,324	$11.11	$9.59 - $12.12
Q2 2020	206,006	$1,992	$9.08	$7.54 - $10.97
Q1 2020	199,018	$1,753	$12.26	$6.53 - $14.83
Q4 2019	199,018	$2,697	$11.86	$9.92 - $13.96
Q3 2019	200,973	$2,289	$11.44	$9.06 - $14.77
Q2 2019	204,651	$2,294	$11.75	$9.59 - $13.75
Q1 2019	98,180	$1,276	$13.36	$9.26 - $17.27
Q4 2018	98,704	$986	$13.25	$9.09 - $16.12
Q3 2018	100,114	$1,572	$16.01	$14.65 - $17.73
Q2 2018	101,270	$1,663	$15.18	$12.21 - $17.98
Q1 2018	103,499	$1,361	$15.59	$12.72 - $18.88
Q4 2017	106,352	$1,636	$15.85	$12.71 - $19.21