MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,883 Value ($000) $256 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 19,617 Value ($000) $330 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 6,592 Value ($000) $130 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 12,777 Value ($000) $248 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 25,439 Value ($000) $451 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 20,133 Value ($000) $384 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 36,883 Value ($000) $600 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 20,201 Value ($000) $400 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 47,385 Value ($000) $895 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 19,846 Value ($000) $437 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 34,864 Value ($000) $681 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 4,670 Value ($000) $0 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 24,784 Value ($000) $0 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 32,102 Value ($000) $608 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 28,232 Value ($000) $631 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 15,132 Value ($000) $336 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 26,220 Value ($000) $565 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 36,895 Value ($000) $684 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 24,335 Value ($000) $489 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 40,658 Value ($000) $810 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 100,953 Value ($000) $1,761 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 143,533 Value ($000) $1,680 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 86,406 Value ($000) $836 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 32,326 Value ($000) $285 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 9,727 Value ($000) $132 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 4,981 Value ($000) $57 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 3,910 Value ($000) $44 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 18,805 Value ($000) $245 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 10,685 Value ($000) $107 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 106 Value ($000) $2 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 18,219 Value ($000) $299 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 47 Value ($000) $1 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 61 Value ($000) $1 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 142 Value ($000) $2 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 3,533 Value ($000) $76 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 1,391 Value ($000) $36 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 9,152 Value ($000) $252 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 5,986 Value ($000) $181 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 5,688 Value ($000) $178 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 1,544 Value ($000) $52 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 1,978 Value ($000) $54 Avg Close $24.60 Range $19.45 - $27.93
Q4 2014
Shares 6,907 Value ($000) $214 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 1,517 Value ($000) $46 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 1,330 Value ($000) $52 Avg Close $38.81 Range $36.80 - $40.79
Q4 2013
Shares 244 Value ($000) $12 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 12,092 Value ($000) $506 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 10,094 Value ($000) $457 Avg Close $44.76 Range $41.91 - $48.48