MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 51,037 Value ($000) $972 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 36,536 Value ($000) $594 Avg Close $18.12 Range $16.08 - $20.07
Q4 2023
Shares 110,618 Value ($000) $2,088 Avg Close $19.45 Range $16.20 - $21.99
Q1 2023
Shares 62,077 Value ($000) $1,143 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 312,823 Value ($000) $5,581 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 290,689 Value ($000) $5,506 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 95,306 Value ($000) $2,128 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 59,156 Value ($000) $1,314 Avg Close $22.86 Range $19.17 - $25.71
Q3 2021
Shares 44,777 Value ($000) $831 Avg Close $20.73 Range $18.52 - $22.71
Q1 2021
Shares 128,650 Value ($000) $2,563 Avg Close $19.34 Range $16.85 - $21.87
Q2 2019
Shares 97,016 Value ($000) $1,088 Avg Close $11.75 Range $9.59 - $13.75
Q1 2018
Shares 12,325 Value ($000) $162 Avg Close $15.59 Range $12.72 - $18.88