Ticker: MAT CUSIP: 577081102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 23,400 | $455 | $19.84 | $17.60 - $22.07 |
| Q4 2024 | 23,400 | $415 | $18.90 | $17.57 - $20.60 |
| Q3 2024 | 36,200 | $690 | $18.43 | $15.87 - $19.80 |
| Q2 2024 | 41,100 | $668 | $18.12 | $16.08 - $20.07 |
| Q1 2024 | 29,600 | $586 | $18.95 | $16.98 - $20.48 |
| Q4 2023 | 36,100 | $682 | $19.45 | $16.20 - $21.99 |
| Q3 2023 | 38,800 | $855 | $21.36 | $19.60 - $22.64 |
| Q1 2022 | 79,397 | $1,763 | $22.86 | $19.17 - $25.71 |
| Q2 2020 | 11,104 | $107 | $9.08 | $7.54 - $10.97 |
| Q1 2020 | 13,547 | $119 | $12.26 | $6.53 - $14.83 |
| Q4 2019 | 16,434 | $223 | $11.86 | $9.92 - $13.96 |
| Q3 2019 | 17,043 | $194 | $11.44 | $9.06 - $14.77 |
| Q2 2019 | 15,689 | $176 | $11.75 | $9.59 - $13.75 |
| Q1 2019 | 21,173 | $275 | $13.36 | $9.26 - $17.27 |
| Q4 2018 | 38,079 | $381 | $13.25 | $9.09 - $16.12 |
| Q4 2017 | 13,291 | $204 | $15.85 | $12.71 - $19.21 |
| Q1 2017 | 260,028 | $6,659 | $26.78 | $24.60 - $31.60 |
| Q4 2016 | 3,855,424 | $106,217 | $30.41 | $27.27 - $33.23 |
| Q3 2016 | 6,508,992 | $197,674 | $32.69 | $30.26 - $34.24 |
| Q2 2016 | 6,598,293 | $206,460 | $31.72 | $28.78 - $34.76 |
| Q1 2016 | 7,462,309 | $250,883 | $30.38 | $23.85 - $34.36 |
| Q4 2015 | 10,350,857 | $281,236 | $24.60 | $19.45 - $27.93 |
| Q3 2015 | 11,271,037 | $237,368 | $23.40 | $20.35 - $26.51 |
| Q2 2015 | 12,113,578 | $311,199 | $26.33 | $22.32 - $30.44 |
| Q1 2015 | 14,489,628 | $331,088 | $26.53 | $22.44 - $31.25 |
| Q4 2014 | 12,240,584 | $378,785 | $30.76 | $28.67 - $32.17 |
| Q3 2014 | 13,987 | $429 | $35.38 | $29.96 - $40.00 |
| Q2 2014 | 14,000 | $545 | $38.81 | $36.80 - $40.79 |
| Q1 2014 | 21,180 | $850 | $39.71 | $34.98 - $47.72 |
| Q4 2013 | 63,529 | $3,023 | $44.57 | $40.00 - $47.94 |
| Q3 2013 | 7,342,693 | $307,512 | $42.78 | $40.04 - $47.41 |
| Q2 2013 | 7,404,307 | $335,489 | $44.76 | $41.91 - $48.48 |