MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 78,132 Value ($000) $1,488 Avg Close $18.43 Range $15.87 - $19.80
Q1 2024
Shares 74,017 Value ($000) $1 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 149,824 Value ($000) $3 Avg Close $19.45 Range $16.20 - $21.99
Q3 2022
Shares 39,990 Value ($000) $757 Avg Close $22.37 Range $18.26 - $24.38
Q1 2022
Shares 14,418 Value ($000) $320 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 13,630 Value ($000) $287 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 28,151 Value ($000) $522 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 40,325 Value ($000) $811 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 77,541 Value ($000) $1,545 Avg Close $19.34 Range $16.85 - $21.87
Q1 2020
Shares 70,589 Value ($000) $622 Avg Close $12.26 Range $6.53 - $14.83
Q1 2019
Shares 90,973 Value ($000) $1,183 Avg Close $13.36 Range $9.26 - $17.27
Q3 2018
Shares 23,094 Value ($000) $363 Avg Close $16.01 Range $14.65 - $17.73
Q4 2016
Shares 9,726 Value ($000) $267 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 9,586 Value ($000) $290 Avg Close $32.69 Range $30.26 - $34.24
Q1 2015
Shares 19,497 Value ($000) $446 Avg Close $26.53 Range $22.44 - $31.25
Q3 2014
Shares 7,767 Value ($000) $238 Avg Close $35.38 Range $29.96 - $40.00