MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 41,007 Value ($000) $817 Avg Close $19.34 Range $16.85 - $21.87
Q4 2016
Shares 2,662 Value ($000) $73 Avg Close $30.41 Range $27.27 - $33.23
Q1 2016
Shares 32,897 Value ($000) $1,106 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 26,825 Value ($000) $729 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 12,016 Value ($000) $253 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 14,051 Value ($000) $361 Avg Close $26.33 Range $22.32 - $30.44
Q4 2014
Shares 87,839 Value ($000) $2,718 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 85,617 Value ($000) $2,624 Avg Close $35.38 Range $29.96 - $40.00
Q3 2013
Shares 511 Value ($000) $21 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 5,095 Value ($000) $231 Avg Close $44.76 Range $41.91 - $48.48
Q1 2013
Shares 38,074 Value ($000) $1,666 Avg Close $39.76 Range $35.47 - $43.99