MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 49,133 Value ($000) $1,354 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 64,635 Value ($000) $1,958 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 55,433 Value ($000) $1,735 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 22 Value ($000) $1 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 22 Value ($000) $1 Avg Close $24.60 Range $19.45 - $27.93
Q2 2015
Shares 22 Value ($000) $1 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 22 Value ($000) $1 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 2,079 Value ($000) $65 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 79 Value ($000) $3 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 104 Value ($000) $4 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 249 Value ($000) $10 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 242 Value ($000) $11 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 195 Value ($000) $8 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 399 Value ($000) $18 Avg Close $44.76 Range $41.91 - $48.48