MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,500 Value ($000) $165 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 10,500 Value ($000) $172 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 10,500 Value ($000) $138 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 10,500 Value ($000) $161 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 10,500 Value ($000) $163 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 10,500 Value ($000) $226 Avg Close $22.60 Range $19.41 - $25.97
Q3 2016
Shares 12,000 Value ($000) $363 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 12,000 Value ($000) $375 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 12,000 Value ($000) $403 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 23,500 Value ($000) $638 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 23,500 Value ($000) $495 Avg Close $23.40 Range $20.35 - $26.51