MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,627 Value ($000) $1,004 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 30,984 Value ($000) $521 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 13,774 Value ($000) $272 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 21,431 Value ($000) $416 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 18,892 Value ($000) $335 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 15,026 Value ($000) $286 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 10,522 Value ($000) $171 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 15,614 Value ($000) $309 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 15,104 Value ($000) $285 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 12,423 Value ($000) $274 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 11,649 Value ($000) $228 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 10,023 Value ($000) $185 Avg Close $18.58 Range $15.36 - $21.66
Q4 2020
Shares 10,419 Value ($000) $182 Avg Close $14.73 Range $11.69 - $18.39
Q1 2020
Shares 15,388 Value ($000) $136 Avg Close $12.26 Range $6.53 - $14.83
Q1 2018
Shares 26,301 Value ($000) $346 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 35,732 Value ($000) $550 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 25,137 Value ($000) $389 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 22,023 Value ($000) $474 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 19,263 Value ($000) $493 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 16,187 Value ($000) $446 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 17,761 Value ($000) $538 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 17,100 Value ($000) $535 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 16,414 Value ($000) $552 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 16,070 Value ($000) $437 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 15,429 Value ($000) $325 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 15,647 Value ($000) $402 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 16,355 Value ($000) $374 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 15,269 Value ($000) $472 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 15,999 Value ($000) $490 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 13,200 Value ($000) $514 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 12,409 Value ($000) $498 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 14,515 Value ($000) $691 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 13,313 Value ($000) $558 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 13,462 Value ($000) $610 Avg Close $44.76 Range $41.91 - $48.48