MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,941 Value ($000) $455 Avg Close $19.32 Range $16.75 - $21.45

Q2 2025

Shares 15,713 Value ($000) $310 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 15,857 Value ($000) $308 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 13,153 Value ($000) $233 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 11,777 Value ($000) $224 Avg Close $18.43 Range $15.87 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,941	$455	$19.32	$16.75 - $21.45
Q2 2025	15,713	$310	$17.80	$13.95 - $20.28
Q1 2025	15,857	$308	$19.84	$17.60 - $22.07
Q4 2024	13,153	$233	$18.90	$17.57 - $20.60
Q3 2024	11,777	$224	$18.43	$15.87 - $19.80