MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,715 Value ($000) $57 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 4,255 Value ($000) $65 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 3,418 Value ($000) $73 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 2,900 Value ($000) $74 Avg Close $26.78 Range $24.60 - $31.60
Q1 2015
Shares 1,887 Value ($000) $43 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 1,887 Value ($000) $58 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 1,887 Value ($000) $58 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 1,887 Value ($000) $74 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 1,887 Value ($000) $76 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 1,887 Value ($000) $90 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 2,387 Value ($000) $100 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 2,387 Value ($000) $108 Avg Close $44.76 Range $41.91 - $48.48