MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 113,776 Value ($000) $3,135 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 95,975 Value ($000) $2,906 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 128,590 Value ($000) $4,024 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 125,855 Value ($000) $4,231 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 137,290 Value ($000) $3,730 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 69,615 Value ($000) $1,466 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 62,060 Value ($000) $1,594 Avg Close $26.33 Range $22.32 - $30.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	113,776	$3,135	$30.41	$27.27 - $33.23
Q3 2016	95,975	$2,906	$32.69	$30.26 - $34.24
Q2 2016	128,590	$4,024	$31.72	$28.78 - $34.76
Q1 2016	125,855	$4,231	$30.38	$23.85 - $34.36
Q4 2015	137,290	$3,730	$24.60	$19.45 - $27.93
Q3 2015	69,615	$1,466	$23.40	$20.35 - $26.51
Q2 2015	62,060	$1,594	$26.33	$22.32 - $30.44