MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,599 Value ($000) $1,778 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 95,524 Value ($000) $1,608 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 94,192 Value ($000) $1,857 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 96,637 Value ($000) $1,878 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 98,645 Value ($000) $1,749 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 99,082 Value ($000) $1,888 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 98,890 Value ($000) $1,608 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 97,077 Value ($000) $1,923 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 98,998 Value ($000) $1,869 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 100,783 Value ($000) $2,220 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 99,412 Value ($000) $1,943 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 102,689 Value ($000) $1,891 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 99,680 Value ($000) $1,778 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 95,790 Value ($000) $1,814 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 94,943 Value ($000) $2,120 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 94,703 Value ($000) $2,103 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 93,924 Value ($000) $2,025 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 95,004 Value ($000) $1,763 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 94,642 Value ($000) $1,902 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 101,315 Value ($000) $2,018 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 100,601 Value ($000) $1,755 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 104,670 Value ($000) $1,225 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 78,291 Value ($000) $757 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 81,397 Value ($000) $717 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 196,612 Value ($000) $2,664 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 215,349 Value ($000) $2,453 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 250,702 Value ($000) $2,810 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 66,322 Value ($000) $862 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 70,917 Value ($000) $708 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 85,300 Value ($000) $1,339 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 84,512 Value ($000) $1,388 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 204,494 Value ($000) $2,689 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 185,294 Value ($000) $2,850 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 171,575 Value ($000) $2,656 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 111,664 Value ($000) $2,404 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 113,264 Value ($000) $2,901 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 112,764 Value ($000) $3,107 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 110,264 Value ($000) $3,339 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 118,764 Value ($000) $3,716 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 128,164 Value ($000) $4,309 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 128,164 Value ($000) $3,482 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 133,264 Value ($000) $2,807 Avg Close $23.40 Range $20.35 - $26.51

Q4 2014

Shares 141,118 Value ($000) $4,366 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 139,218 Value ($000) $4,267 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 141,418 Value ($000) $5,511 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 148,018 Value ($000) $5,937 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 156,618 Value ($000) $7,451 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 154,918 Value ($000) $6,484 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 154,618 Value ($000) $7,005 Avg Close $44.76 Range $41.91 - $48.48

Q1 2013

Shares 152,518 Value ($000) $6,678 Avg Close $39.76 Range $35.47 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,599	$1,778	$19.32	$16.75 - $21.45
Q3 2025	95,524	$1,608	$18.23	$16.56 - $20.60
Q2 2025	94,192	$1,857	$17.80	$13.95 - $20.28
Q1 2025	96,637	$1,878	$19.84	$17.60 - $22.07
Q4 2024	98,645	$1,749	$18.90	$17.57 - $20.60
Q3 2024	99,082	$1,888	$18.43	$15.87 - $19.80
Q2 2024	98,890	$1,608	$18.12	$16.08 - $20.07
Q1 2024	97,077	$1,923	$18.95	$16.98 - $20.48
Q4 2023	98,998	$1,869	$19.45	$16.20 - $21.99
Q3 2023	100,783	$2,220	$21.36	$19.60 - $22.64
Q2 2023	99,412	$1,943	$18.07	$16.66 - $19.74
Q1 2023	102,689	$1,891	$18.58	$15.36 - $21.66
Q4 2022	99,680	$1,778	$18.13	$16.21 - $20.55
Q3 2022	95,790	$1,814	$22.37	$18.26 - $24.38
Q2 2022	94,943	$2,120	$23.62	$21.07 - $26.99
Q1 2022	94,703	$2,103	$22.86	$19.17 - $25.71
Q4 2021	93,924	$2,025	$20.98	$17.95 - $23.30
Q3 2021	95,004	$1,763	$20.73	$18.52 - $22.71
Q2 2021	94,642	$1,902	$20.65	$18.83 - $23.31
Q1 2021	101,315	$2,018	$19.34	$16.85 - $21.87
Q4 2020	100,601	$1,755	$14.73	$11.69 - $18.39
Q3 2020	104,670	$1,225	$11.11	$9.59 - $12.12
Q2 2020	78,291	$757	$9.08	$7.54 - $10.97
Q1 2020	81,397	$717	$12.26	$6.53 - $14.83
Q4 2019	196,612	$2,664	$11.86	$9.92 - $13.96
Q3 2019	215,349	$2,453	$11.44	$9.06 - $14.77
Q2 2019	250,702	$2,810	$11.75	$9.59 - $13.75
Q1 2019	66,322	$862	$13.36	$9.26 - $17.27
Q4 2018	70,917	$708	$13.25	$9.09 - $16.12
Q3 2018	85,300	$1,339	$16.01	$14.65 - $17.73
Q2 2018	84,512	$1,388	$15.18	$12.21 - $17.98
Q1 2018	204,494	$2,689	$15.59	$12.72 - $18.88
Q4 2017	185,294	$2,850	$15.85	$12.71 - $19.21
Q3 2017	171,575	$2,656	$17.88	$14.35 - $21.67
Q2 2017	111,664	$2,404	$22.60	$19.41 - $25.97
Q1 2017	113,264	$2,901	$26.78	$24.60 - $31.60
Q4 2016	112,764	$3,107	$30.41	$27.27 - $33.23
Q3 2016	110,264	$3,339	$32.69	$30.26 - $34.24
Q2 2016	118,764	$3,716	$31.72	$28.78 - $34.76
Q1 2016	128,164	$4,309	$30.38	$23.85 - $34.36
Q4 2015	128,164	$3,482	$24.60	$19.45 - $27.93
Q3 2015	133,264	$2,807	$23.40	$20.35 - $26.51
Q4 2014	141,118	$4,366	$30.76	$28.67 - $32.17
Q3 2014	139,218	$4,267	$35.38	$29.96 - $40.00
Q2 2014	141,418	$5,511	$38.81	$36.80 - $40.79
Q1 2014	148,018	$5,937	$39.71	$34.98 - $47.72
Q4 2013	156,618	$7,451	$44.57	$40.00 - $47.94
Q3 2013	154,918	$6,484	$42.78	$40.04 - $47.41
Q2 2013	154,618	$7,005	$44.76	$41.91 - $48.48
Q1 2013	152,518	$6,678	$39.76	$35.47 - $43.99