MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 113,649 Value ($000) $1,784 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 94,319 Value ($000) $1,549 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 114,273 Value ($000) $1,503 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 117,757 Value ($000) $1,811 Avg Close $15.85 Range $12.71 - $19.21
Q3 2014
Shares 1,950 Value ($000) $60 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 1,450 Value ($000) $57 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 200 Value ($000) $8 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 200 Value ($000) $10 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 200 Value ($000) $8 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 200 Value ($000) $9 Avg Close $44.76 Range $41.91 - $48.48