MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,429 Value ($000) $88 Avg Close $19.32 Range $16.75 - $21.45
Q2 2025
Shares 71,856 Value ($000) $1,417 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 86 Value ($000) $2 Avg Close $19.84 Range $17.60 - $22.07
Q2 2019
Shares 66,488 Value ($000) $745 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 42,737 Value ($000) $556 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 25,663 Value ($000) $256 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 24,592 Value ($000) $386 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 19,339 Value ($000) $318 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 13,214 Value ($000) $174 Avg Close $15.59 Range $12.72 - $18.88
Q1 2017
Shares 36,981 Value ($000) $947 Avg Close $26.78 Range $24.60 - $31.60