MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,512 Value ($000) $2,708 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 123,507 Value ($000) $2,079 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 154,445 Value ($000) $3,046 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 79,159 Value ($000) $1,538 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 13,660 Value ($000) $245 Avg Close $18.90 Range $17.57 - $20.60

Q1 2023

Shares 1,994 Value ($000) $1,855 Avg Close $18.58 Range $15.36 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,512	$2,708	$19.32	$16.75 - $21.45
Q3 2025	123,507	$2,079	$18.23	$16.56 - $20.60
Q2 2025	154,445	$3,046	$17.80	$13.95 - $20.28
Q1 2025	79,159	$1,538	$19.84	$17.60 - $22.07
Q4 2024	13,660	$245	$18.90	$17.57 - $20.60
Q1 2023	1,994	$1,855	$18.58	$15.36 - $21.66