MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $5 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 123 Value ($000) $2 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 133 Value ($000) $3 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 215 Value ($000) $4 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 215 Value ($000) $4 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 185 Value ($000) $4 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 187 Value ($000) $3 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 187 Value ($000) $4 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 187 Value ($000) $4 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 213 Value ($000) $5 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 152 Value ($000) $3 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 41 Value ($000) $1 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 124 Value ($000) $2 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 143 Value ($000) $3 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 168 Value ($000) $4 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 153 Value ($000) $3 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 53 Value ($000) $1 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 6 Value ($000) $0 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 6 Value ($000) $0 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 6 Value ($000) $0 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 6 Value ($000) $0 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 6 Value ($000) $0 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 6 Value ($000) $0 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 6 Value ($000) $0 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 6 Value ($000) $0 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 6 Value ($000) $0 Avg Close $11.44 Range $9.06 - $14.77
Q1 2018
Shares 7 Value ($000) $0 Avg Close $15.59 Range $12.72 - $18.88
Q4 2014
Shares 228 Value ($000) $7 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 228 Value ($000) $7 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 228 Value ($000) $9 Avg Close $38.81 Range $36.80 - $40.79