MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 8,106 Value ($000) $248 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 8,106 Value ($000) $316 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 8,106 Value ($000) $325 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 8,106 Value ($000) $386 Avg Close $44.57 Range $40.00 - $47.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	8,106	$248	$35.38	$29.96 - $40.00
Q2 2014	8,106	$316	$38.81	$36.80 - $40.79
Q1 2014	8,106	$325	$39.71	$34.98 - $47.72
Q4 2013	8,106	$386	$44.57	$40.00 - $47.94