MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $1 Avg Close $11.75 Range $9.59 - $13.75
Q3 2018
Shares 2,555 Value ($000) $40 Avg Close $16.01 Range $14.65 - $17.73
Q4 2017
Shares 400 Value ($000) $6 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 400 Value ($000) $6 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 400 Value ($000) $9 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 400 Value ($000) $10 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 400 Value ($000) $11 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 433 Value ($000) $13 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 400 Value ($000) $13 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 400 Value ($000) $13 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 400 Value ($000) $11 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 400 Value ($000) $8 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 400 Value ($000) $10 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 400 Value ($000) $9 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 400 Value ($000) $12 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 1,400 Value ($000) $43 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 1,000 Value ($000) $39 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 1,000 Value ($000) $40 Avg Close $39.71 Range $34.98 - $47.72