MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,174 Value ($000) $618 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 31,174 Value ($000) $525 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 31,009 Value ($000) $611 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 28,606 Value ($000) $556 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 28,337 Value ($000) $502 Avg Close $18.90 Range $17.57 - $20.60

Q4 2016

Shares 150 Value ($000) $5 Avg Close $30.41 Range $27.27 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,174	$618	$19.32	$16.75 - $21.45
Q3 2025	31,174	$525	$18.23	$16.56 - $20.60
Q2 2025	31,009	$611	$17.80	$13.95 - $20.28
Q1 2025	28,606	$556	$19.84	$17.60 - $22.07
Q4 2024	28,337	$502	$18.90	$17.57 - $20.60
Q4 2016	150	$5	$30.41	$27.27 - $33.23