MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,300 Value ($000) $12,604 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 626,100 Value ($000) $10,537 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 616,900 Value ($000) $12,165 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 652,700 Value ($000) $12,682 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 668,500 Value ($000) $11,853 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 671,700 Value ($000) $12,796 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 694,800 Value ($000) $11,297 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 697,900 Value ($000) $13,825 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 697,900 Value ($000) $13,176 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 778,000 Value ($000) $17,139 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 770,600 Value ($000) $15,058 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 764,900 Value ($000) $14,082 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 853,000 Value ($000) $15,218 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 835,900 Value ($000) $15,832 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 825,200 Value ($000) $18,427 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 828,400 Value ($000) $18,399 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 767,800 Value ($000) $16,554 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 770,400 Value ($000) $14,299 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 767,400 Value ($000) $15,425 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 795,200 Value ($000) $15,840 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 784,300 Value ($000) $13,686 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 786,200 Value ($000) $9,199 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 774,300 Value ($000) $7,487 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 672,400 Value ($000) $5,924 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 661,500 Value ($000) $8,963 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 649,900 Value ($000) $7,402 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 630,000 Value ($000) $7,062 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 1,149,950 Value ($000) $14,949 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 1,117,950 Value ($000) $11,168 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 1,098,150 Value ($000) $17,241 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 1,137,150 Value ($000) $18,672 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 1,102,950 Value ($000) $14,504 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 1,262,050 Value ($000) $19,410 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 1,262,050 Value ($000) $19,537 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 1,247,750 Value ($000) $26,864 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 1,212,050 Value ($000) $31,041 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 941,550 Value ($000) $25,940 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 941,550 Value ($000) $28,510 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 953,050 Value ($000) $29,821 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 881,650 Value ($000) $28,408 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 612,650 Value ($000) $16,646 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 603,750 Value ($000) $12,715 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 546,250 Value ($000) $14,033 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 514,450 Value ($000) $11,755 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 313,150 Value ($000) $9,690 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 325,550 Value ($000) $9,978 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 331,750 Value ($000) $12,928 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 328,050 Value ($000) $13,158 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 366,150 Value ($000) $17,421 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 374,050 Value ($000) $15,658 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 366,650 Value ($000) $16,613 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,300	$12,604	$19.32	$16.75 - $21.45
Q3 2025	626,100	$10,537	$18.23	$16.56 - $20.60
Q2 2025	616,900	$12,165	$17.80	$13.95 - $20.28
Q1 2025	652,700	$12,682	$19.84	$17.60 - $22.07
Q4 2024	668,500	$11,853	$18.90	$17.57 - $20.60
Q3 2024	671,700	$12,796	$18.43	$15.87 - $19.80
Q2 2024	694,800	$11,297	$18.12	$16.08 - $20.07
Q1 2024	697,900	$13,825	$18.95	$16.98 - $20.48
Q4 2023	697,900	$13,176	$19.45	$16.20 - $21.99
Q3 2023	778,000	$17,139	$21.36	$19.60 - $22.64
Q2 2023	770,600	$15,058	$18.07	$16.66 - $19.74
Q1 2023	764,900	$14,082	$18.58	$15.36 - $21.66
Q4 2022	853,000	$15,218	$18.13	$16.21 - $20.55
Q3 2022	835,900	$15,832	$22.37	$18.26 - $24.38
Q2 2022	825,200	$18,427	$23.62	$21.07 - $26.99
Q1 2022	828,400	$18,399	$22.86	$19.17 - $25.71
Q4 2021	767,800	$16,554	$20.98	$17.95 - $23.30
Q3 2021	770,400	$14,299	$20.73	$18.52 - $22.71
Q2 2021	767,400	$15,425	$20.65	$18.83 - $23.31
Q1 2021	795,200	$15,840	$19.34	$16.85 - $21.87
Q4 2020	784,300	$13,686	$14.73	$11.69 - $18.39
Q3 2020	786,200	$9,199	$11.11	$9.59 - $12.12
Q2 2020	774,300	$7,487	$9.08	$7.54 - $10.97
Q1 2020	672,400	$5,924	$12.26	$6.53 - $14.83
Q4 2019	661,500	$8,963	$11.86	$9.92 - $13.96
Q3 2019	649,900	$7,402	$11.44	$9.06 - $14.77
Q2 2019	630,000	$7,062	$11.75	$9.59 - $13.75
Q1 2019	1,149,950	$14,949	$13.36	$9.26 - $17.27
Q4 2018	1,117,950	$11,168	$13.25	$9.09 - $16.12
Q3 2018	1,098,150	$17,241	$16.01	$14.65 - $17.73
Q2 2018	1,137,150	$18,672	$15.18	$12.21 - $17.98
Q1 2018	1,102,950	$14,504	$15.59	$12.72 - $18.88
Q4 2017	1,262,050	$19,410	$15.85	$12.71 - $19.21
Q3 2017	1,262,050	$19,537	$17.88	$14.35 - $21.67
Q2 2017	1,247,750	$26,864	$22.60	$19.41 - $25.97
Q1 2017	1,212,050	$31,041	$26.78	$24.60 - $31.60
Q4 2016	941,550	$25,940	$30.41	$27.27 - $33.23
Q3 2016	941,550	$28,510	$32.69	$30.26 - $34.24
Q2 2016	953,050	$29,821	$31.72	$28.78 - $34.76
Q1 2016	881,650	$28,408	$30.38	$23.85 - $34.36
Q4 2015	612,650	$16,646	$24.60	$19.45 - $27.93
Q3 2015	603,750	$12,715	$23.40	$20.35 - $26.51
Q2 2015	546,250	$14,033	$26.33	$22.32 - $30.44
Q1 2015	514,450	$11,755	$26.53	$22.44 - $31.25
Q4 2014	313,150	$9,690	$30.76	$28.67 - $32.17
Q3 2014	325,550	$9,978	$35.38	$29.96 - $40.00
Q2 2014	331,750	$12,928	$38.81	$36.80 - $40.79
Q1 2014	328,050	$13,158	$39.71	$34.98 - $47.72
Q4 2013	366,150	$17,421	$44.57	$40.00 - $47.94
Q3 2013	374,050	$15,658	$42.78	$40.04 - $47.41
Q2 2013	366,650	$16,613	$44.76	$41.91 - $48.48