MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18 Value ($000) $0 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 9 Value ($000) $0 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 15 Value ($000) $0 Avg Close $22.37 Range $18.26 - $24.38
Q1 2022
Shares 29 Value ($000) $1 Avg Close $22.86 Range $19.17 - $25.71
Q1 2020
Shares 32 Value ($000) $0 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 79 Value ($000) $1 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 79 Value ($000) $1 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 32 Value ($000) $0 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 200 Value ($000) $3 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 18 Value ($000) $0 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 128 Value ($000) $2 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 107 Value ($000) $2 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 49 Value ($000) $1 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 101 Value ($000) $2 Avg Close $15.85 Range $12.71 - $19.21
Q2 2017
Shares 60 Value ($000) $1 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 60 Value ($000) $2 Avg Close $26.78 Range $24.60 - $31.60
Q1 2015
Shares 1,411 Value ($000) $32 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 1,393 Value ($000) $43 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 1,393 Value ($000) $43 Avg Close $35.38 Range $29.96 - $40.00
Q2 2013
Shares 1,000 Value ($000) $45 Avg Close $44.76 Range $41.91 - $48.48