MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 25,400 Value ($000) $535 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 25,400 Value ($000) $653 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 25,400 Value ($000) $580 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 19,805 Value ($000) $613 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 19,660 Value ($000) $603 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 15,740 Value ($000) $613 Avg Close $38.81 Range $36.80 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	25,400	$535	$23.40	$20.35 - $26.51
Q2 2015	25,400	$653	$26.33	$22.32 - $30.44
Q1 2015	25,400	$580	$26.53	$22.44 - $31.25
Q4 2014	19,805	$613	$30.76	$28.67 - $32.17
Q3 2014	19,660	$603	$35.38	$29.96 - $40.00
Q2 2014	15,740	$613	$38.81	$36.80 - $40.79