MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,016 Value ($000) $437 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 21,926 Value ($000) $369 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 21,688 Value ($000) $428 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 21,666 Value ($000) $421 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 21,603 Value ($000) $383 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 10,820 Value ($000) $206 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 10,820 Value ($000) $176 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 10,835 Value ($000) $215 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 10,750 Value ($000) $203 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 10,750 Value ($000) $237 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 10,750 Value ($000) $210 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 10,863 Value ($000) $200 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 10,790 Value ($000) $192 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 15,290 Value ($000) $290 Avg Close $22.37 Range $18.26 - $24.38
Q1 2022
Shares 30,450 Value ($000) $676 Avg Close $22.86 Range $19.17 - $25.71