MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,989 Value ($000) $505 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 51,605 Value ($000) $1,018 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 388,866 Value ($000) $7,556 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 411,591 Value ($000) $7,298 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 390,992 Value ($000) $7,448 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 427,812 Value ($000) $6,956 Avg Close $18.12 Range $16.08 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,989	$505	$18.23	$16.56 - $20.60
Q2 2025	51,605	$1,018	$17.80	$13.95 - $20.28
Q1 2025	388,866	$7,556	$19.84	$17.60 - $22.07
Q4 2024	411,591	$7,298	$18.90	$17.57 - $20.60
Q3 2024	390,992	$7,448	$18.43	$15.87 - $19.80
Q2 2024	427,812	$6,956	$18.12	$16.08 - $20.07