MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 249,000 Value ($000) $4 Avg Close $18.13 Range $16.21 - $20.55

Q4 2019

Shares 7,500 Value ($000) $102 Avg Close $11.86 Range $9.92 - $13.96

Q3 2018

Shares 9,330 Value ($000) $146 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 385 Value ($000) $6 Avg Close $15.18 Range $12.21 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	249,000	$4	$18.13	$16.21 - $20.55
Q4 2019	7,500	$102	$11.86	$9.92 - $13.96
Q3 2018	9,330	$146	$16.01	$14.65 - $17.73
Q2 2018	385	$6	$15.18	$12.21 - $17.98