MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 70,873 Value ($000) $921 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 70,873 Value ($000) $708 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 100,650 Value ($000) $1,580 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 100,650 Value ($000) $1,652 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 100,650 Value ($000) $1,323 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 102,850 Value ($000) $1,581 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 102,850 Value ($000) $1,592 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 102,850 Value ($000) $2,214 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 102,850 Value ($000) $2,633 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 101,150 Value ($000) $2,786 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 101,150 Value ($000) $3,062 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 101,150 Value ($000) $3,164 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 101,150 Value ($000) $3,400 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 97,710 Value ($000) $2,655 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 97,710 Value ($000) $2,058 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 97,710 Value ($000) $2,510 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 95,696 Value ($000) $2,187 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 95,696 Value ($000) $2,961 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 95,696 Value ($000) $2,933 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 92,326 Value ($000) $3,598 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 92,326 Value ($000) $3,703 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 92,326 Value ($000) $4,393 Avg Close $44.57 Range $40.00 - $47.94