MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,043 Value ($000) $155 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 14,758 Value ($000) $318 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 14,731 Value ($000) $377 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 15,131 Value ($000) $417 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 18,993 Value ($000) $575 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 14,993 Value ($000) $469 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 10,468 Value ($000) $352 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 9,753 Value ($000) $265 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 10,173 Value ($000) $214 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 10,173 Value ($000) $261 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 11,873 Value ($000) $271 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 11,873 Value ($000) $367 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 30,418 Value ($000) $932 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 29,018 Value ($000) $1,131 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 27,048 Value ($000) $1,085 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 25,783 Value ($000) $1,227 Avg Close $44.57 Range $40.00 - $47.94