MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,116 Value ($000) $256 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 14,071 Value ($000) $259 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 14,569 Value ($000) $0 Avg Close $18.13 Range $16.21 - $20.55

Q4 2020

Shares 10,669 Value ($000) $186 Avg Close $14.73 Range $11.69 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,116	$256	$18.07	$16.66 - $19.74
Q1 2023	14,071	$259	$18.58	$15.36 - $21.66
Q4 2022	14,569	$0	$18.13	$16.21 - $20.55
Q4 2020	10,669	$186	$14.73	$11.69 - $18.39