MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13 Value ($000) $0 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 13 Value ($000) $1 Avg Close $15.59 Range $12.72 - $18.88
Q1 2017
Shares 123 Value ($000) $3 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 123 Value ($000) $3 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 123 Value ($000) $3 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 733 Value ($000) $22 Avg Close $31.72 Range $28.78 - $34.76
Q4 2015
Shares 733 Value ($000) $20 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 233 Value ($000) $5 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 123 Value ($000) $3 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 123 Value ($000) $2,811 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 123 Value ($000) $3 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 123 Value ($000) $3 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 123 Value ($000) $4,792 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 496 Value ($000) $19,894 Avg Close $39.71 Range $34.98 - $47.72