MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,867 Value ($000) $47 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 310,513 Value ($000) $8,555 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 289,231 Value ($000) $8,758 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 264,171 Value ($000) $8,266 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 133 Value ($000) $4 Avg Close $30.38 Range $23.85 - $34.36

Q2 2015

Shares 178,275 Value ($000) $4,579 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 150,665 Value ($000) $3,443 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 128,493 Value ($000) $3,976 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 130,524 Value ($000) $4,001 Avg Close $35.38 Range $29.96 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,867	$47	$26.78	$24.60 - $31.60
Q4 2016	310,513	$8,555	$30.41	$27.27 - $33.23
Q3 2016	289,231	$8,758	$32.69	$30.26 - $34.24
Q2 2016	264,171	$8,266	$31.72	$28.78 - $34.76
Q1 2016	133	$4	$30.38	$23.85 - $34.36
Q2 2015	178,275	$4,579	$26.33	$22.32 - $30.44
Q1 2015	150,665	$3,443	$26.53	$22.44 - $31.25
Q4 2014	128,493	$3,976	$30.76	$28.67 - $32.17
Q3 2014	130,524	$4,001	$35.38	$29.96 - $40.00