MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 835 Value ($000) $13 Avg Close $16.01 Range $14.65 - $17.73

Q1 2018

Shares 1,063 Value ($000) $14 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 1,066 Value ($000) $16 Avg Close $15.85 Range $12.71 - $19.21

Q3 2016

Shares 7,871 Value ($000) $238 Avg Close $32.69 Range $30.26 - $34.24

Q1 2015

Shares 11,388 Value ($000) $262 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 7,397 Value ($000) $229 Avg Close $30.76 Range $28.67 - $32.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	835	$13	$16.01	$14.65 - $17.73
Q1 2018	1,063	$14	$15.59	$12.72 - $18.88
Q4 2017	1,066	$16	$15.85	$12.71 - $19.21
Q3 2016	7,871	$238	$32.69	$30.26 - $34.24
Q1 2015	11,388	$262	$26.53	$22.44 - $31.25
Q4 2014	7,397	$229	$30.76	$28.67 - $32.17