MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,259 Value ($000) $5,203 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 65,673 Value ($000) $1,105 Avg Close $18.23 Range $16.56 - $20.60

Q4 2024

Shares 86,414 Value ($000) $1,532 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 188,753 Value ($000) $3,596 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 245,101 Value ($000) $3,985 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 183,017 Value ($000) $3,626 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 149,545 Value ($000) $2,823 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 36,324 Value ($000) $800 Avg Close $21.36 Range $19.60 - $22.64

Q1 2023

Shares 15,630 Value ($000) $288 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 121,356 Value ($000) $2,165 Avg Close $18.13 Range $16.21 - $20.55

Q1 2022

Shares 91,369 Value ($000) $2,029 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 66,601 Value ($000) $1,436 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 51,722 Value ($000) $960 Avg Close $20.73 Range $18.52 - $22.71

Q1 2021

Shares 54,700 Value ($000) $1,090 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 88,370 Value ($000) $1,542 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 14,368 Value ($000) $168 Avg Close $11.11 Range $9.59 - $12.12

Q4 2019

Shares 45,976 Value ($000) $623 Avg Close $11.86 Range $9.92 - $13.96

Q3 2016

Shares 29,500 Value ($000) $893 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 9,300 Value ($000) $291 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 107,563 Value ($000) $3,616 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 10,400 Value ($000) $283 Avg Close $24.60 Range $19.45 - $27.93

Q2 2015

Shares 9,600 Value ($000) $247 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 87,498 Value ($000) $1,999 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 16,415 Value ($000) $508 Avg Close $30.76 Range $28.67 - $32.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,259	$5,203	$19.32	$16.75 - $21.45
Q3 2025	65,673	$1,105	$18.23	$16.56 - $20.60
Q4 2024	86,414	$1,532	$18.90	$17.57 - $20.60
Q3 2024	188,753	$3,596	$18.43	$15.87 - $19.80
Q2 2024	245,101	$3,985	$18.12	$16.08 - $20.07
Q1 2024	183,017	$3,626	$18.95	$16.98 - $20.48
Q4 2023	149,545	$2,823	$19.45	$16.20 - $21.99
Q3 2023	36,324	$800	$21.36	$19.60 - $22.64
Q1 2023	15,630	$288	$18.58	$15.36 - $21.66
Q4 2022	121,356	$2,165	$18.13	$16.21 - $20.55
Q1 2022	91,369	$2,029	$22.86	$19.17 - $25.71
Q4 2021	66,601	$1,436	$20.98	$17.95 - $23.30
Q3 2021	51,722	$960	$20.73	$18.52 - $22.71
Q1 2021	54,700	$1,090	$19.34	$16.85 - $21.87
Q4 2020	88,370	$1,542	$14.73	$11.69 - $18.39
Q3 2020	14,368	$168	$11.11	$9.59 - $12.12
Q4 2019	45,976	$623	$11.86	$9.92 - $13.96
Q3 2016	29,500	$893	$32.69	$30.26 - $34.24
Q2 2016	9,300	$291	$31.72	$28.78 - $34.76
Q1 2016	107,563	$3,616	$30.38	$23.85 - $34.36
Q4 2015	10,400	$283	$24.60	$19.45 - $27.93
Q2 2015	9,600	$247	$26.33	$22.32 - $30.44
Q1 2015	87,498	$1,999	$26.53	$22.44 - $31.25
Q4 2014	16,415	$508	$30.76	$28.67 - $32.17