MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $2 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 100 Value ($000) $2 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 100 Value ($000) $2 Avg Close $19.34 Range $16.85 - $21.87
Q1 2015
Shares 207 Value ($000) $4,733 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 204 Value ($000) $6,320 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 204 Value ($000) $6,258 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 201 Value ($000) $7,869 Avg Close $38.81 Range $36.80 - $40.79
Q4 2013
Shares 19,123 Value ($000) $909,879 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 20,178 Value ($000) $845,092 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 19,033 Value ($000) $862,397 Avg Close $44.76 Range $41.91 - $48.48
Q1 2013
Shares 18,512 Value ($000) $810,312 Avg Close $39.76 Range $35.47 - $43.99
Q4 2012
Shares 18,726 Value ($000) $685,766 Avg Close — Range —