MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,537 Value ($000) $1,380 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 71,818 Value ($000) $1,209 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 72,094 Value ($000) $1,422 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 74,908 Value ($000) $1,455 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 74,876 Value ($000) $1,328 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 75,410 Value ($000) $1,437 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 76,800 Value ($000) $1,249 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 78,787 Value ($000) $1,561 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 78,585 Value ($000) $1,484 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 78,542 Value ($000) $1,730 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 78,663 Value ($000) $1,537 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 78,626 Value ($000) $1,448 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 32,799 Value ($000) $585 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 51,018 Value ($000) $966 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 59,002 Value ($000) $1,318 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 58,188 Value ($000) $1,292 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 58,076 Value ($000) $1,252 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 57,647 Value ($000) $1,070 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 58,086 Value ($000) $1,168 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 58,077 Value ($000) $1,157 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 119,668 Value ($000) $2,088 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 120,706 Value ($000) $1,167 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 120,706 Value ($000) $1,167 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 120,424 Value ($000) $1,061 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 99,029 Value ($000) $1,342 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 98,524 Value ($000) $1,122 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 98,514 Value ($000) $1,104 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 52,484 Value ($000) $682 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 51,976 Value ($000) $519 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 60,223 Value ($000) $946 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 65,878 Value ($000) $1,082 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 62,602 Value ($000) $823 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 77,641 Value ($000) $1,194 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 76,838 Value ($000) $1,189 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 78,608 Value ($000) $1,692 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 69,223 Value ($000) $1,773 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 39,276 Value ($000) $1,082 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 33,699 Value ($000) $1,020 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 12,987 Value ($000) $406 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 12,981 Value ($000) $436 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 12,892 Value ($000) $350 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 12,518 Value ($000) $264 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 12,515 Value ($000) $322 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 25,930 Value ($000) $593 Avg Close $26.53 Range $22.44 - $31.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,537	$1,380	$19.32	$16.75 - $21.45
Q3 2025	71,818	$1,209	$18.23	$16.56 - $20.60
Q2 2025	72,094	$1,422	$17.80	$13.95 - $20.28
Q1 2025	74,908	$1,455	$19.84	$17.60 - $22.07
Q4 2024	74,876	$1,328	$18.90	$17.57 - $20.60
Q3 2024	75,410	$1,437	$18.43	$15.87 - $19.80
Q2 2024	76,800	$1,249	$18.12	$16.08 - $20.07
Q1 2024	78,787	$1,561	$18.95	$16.98 - $20.48
Q4 2023	78,585	$1,484	$19.45	$16.20 - $21.99
Q3 2023	78,542	$1,730	$21.36	$19.60 - $22.64
Q2 2023	78,663	$1,537	$18.07	$16.66 - $19.74
Q1 2023	78,626	$1,448	$18.58	$15.36 - $21.66
Q4 2022	32,799	$585	$18.13	$16.21 - $20.55
Q3 2022	51,018	$966	$22.37	$18.26 - $24.38
Q2 2022	59,002	$1,318	$23.62	$21.07 - $26.99
Q1 2022	58,188	$1,292	$22.86	$19.17 - $25.71
Q4 2021	58,076	$1,252	$20.98	$17.95 - $23.30
Q3 2021	57,647	$1,070	$20.73	$18.52 - $22.71
Q2 2021	58,086	$1,168	$20.65	$18.83 - $23.31
Q1 2021	58,077	$1,157	$19.34	$16.85 - $21.87
Q4 2020	119,668	$2,088	$14.73	$11.69 - $18.39
Q3 2020	120,706	$1,167	$11.11	$9.59 - $12.12
Q2 2020	120,706	$1,167	$9.08	$7.54 - $10.97
Q1 2020	120,424	$1,061	$12.26	$6.53 - $14.83
Q4 2019	99,029	$1,342	$11.86	$9.92 - $13.96
Q3 2019	98,524	$1,122	$11.44	$9.06 - $14.77
Q2 2019	98,514	$1,104	$11.75	$9.59 - $13.75
Q1 2019	52,484	$682	$13.36	$9.26 - $17.27
Q4 2018	51,976	$519	$13.25	$9.09 - $16.12
Q3 2018	60,223	$946	$16.01	$14.65 - $17.73
Q2 2018	65,878	$1,082	$15.18	$12.21 - $17.98
Q1 2018	62,602	$823	$15.59	$12.72 - $18.88
Q4 2017	77,641	$1,194	$15.85	$12.71 - $19.21
Q3 2017	76,838	$1,189	$17.88	$14.35 - $21.67
Q2 2017	78,608	$1,692	$22.60	$19.41 - $25.97
Q1 2017	69,223	$1,773	$26.78	$24.60 - $31.60
Q4 2016	39,276	$1,082	$30.41	$27.27 - $33.23
Q3 2016	33,699	$1,020	$32.69	$30.26 - $34.24
Q2 2016	12,987	$406	$31.72	$28.78 - $34.76
Q1 2016	12,981	$436	$30.38	$23.85 - $34.36
Q4 2015	12,892	$350	$24.60	$19.45 - $27.93
Q3 2015	12,518	$264	$23.40	$20.35 - $26.51
Q2 2015	12,515	$322	$26.33	$22.32 - $30.44
Q1 2015	25,930	$593	$26.53	$22.44 - $31.25