MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 160 Value ($000) $1,822 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 160 Value ($000) $1,793 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 160 Value ($000) $2,080 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 160 Value ($000) $1,598 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 160 Value ($000) $2,512 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 160 Value ($000) $2,627 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 160 Value ($000) $2 Avg Close $15.59 Range $12.72 - $18.88