MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11 Value ($000) $0 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 11 Value ($000) $0 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 11 Value ($000) $0 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 11 Value ($000) $0 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 11 Value ($000) $0 Avg Close $16.01 Range $14.65 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11	$0	$11.44	$9.06 - $14.77
Q2 2019	11	$0	$11.75	$9.59 - $13.75
Q1 2019	11	$0	$13.36	$9.26 - $17.27
Q4 2018	11	$0	$13.25	$9.09 - $16.12
Q3 2018	11	$0	$16.01	$14.65 - $17.73