MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,311 Value ($000) $304 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 15,311 Value ($000) $258 Avg Close $18.23 Range $16.56 - $20.60
Q2 2019
Shares 10,100 Value ($000) $113 Avg Close $11.75 Range $9.59 - $13.75
Q2 2017
Shares 15,323 Value ($000) $330 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 11,323 Value ($000) $290 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 33,759 Value ($000) $930 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 45,184 Value ($000) $1,366 Avg Close $32.69 Range $30.26 - $34.24
Q1 2016
Shares 18,669 Value ($000) $627 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 58,025 Value ($000) $1,577 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 82,877 Value ($000) $1,748 Avg Close $23.40 Range $20.35 - $26.51