MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 449,423 Value ($000) $6,957 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 545,147 Value ($000) $11,737 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 468,295 Value ($000) $11,993 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 486,137 Value ($000) $13,393 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 431,946 Value ($000) $13,079 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 390,728 Value ($000) $12,226 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 386,885 Value ($000) $13,007 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 296,168 Value ($000) $8,047 Avg Close $24.60 Range $19.45 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	449,423	$6,957	$17.88	$14.35 - $21.67
Q2 2017	545,147	$11,737	$22.60	$19.41 - $25.97
Q1 2017	468,295	$11,993	$26.78	$24.60 - $31.60
Q4 2016	486,137	$13,393	$30.41	$27.27 - $33.23
Q3 2016	431,946	$13,079	$32.69	$30.26 - $34.24
Q2 2016	390,728	$12,226	$31.72	$28.78 - $34.76
Q1 2016	386,885	$13,007	$30.38	$23.85 - $34.36
Q4 2015	296,168	$8,047	$24.60	$19.45 - $27.93