MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5 Value ($000) $1 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 5 Value ($000) $1 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 5 Value ($000) $1 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 5 Value ($000) $1 Avg Close $30.41 Range $27.27 - $33.23