MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 99 Value ($000) $2 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 99 Value ($000) $2 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 99 Value ($000) $2 Avg Close $18.90 Range $17.57 - $20.60

Q2 2017

Shares 345 Value ($000) $7 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 115 Value ($000) $3 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 115 Value ($000) $3 Avg Close $30.41 Range $27.27 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	99	$2	$17.80	$13.95 - $20.28
Q1 2025	99	$2	$19.84	$17.60 - $22.07
Q4 2024	99	$2	$18.90	$17.57 - $20.60
Q2 2017	345	$7	$22.60	$19.41 - $25.97
Q1 2017	115	$3	$26.78	$24.60 - $31.60
Q4 2016	115	$3	$30.41	$27.27 - $33.23