MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,019 Value ($000) $0 Avg Close $18.13 Range $16.21 - $20.55
Q2 2022
Shares 9,100 Value ($000) $203 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 10,900 Value ($000) $242 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 22,930 Value ($000) $400 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 10,980 Value ($000) $204 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 10,980 Value ($000) $221 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 17,030 Value ($000) $339 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 22,930 Value ($000) $400 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 22,930 Value ($000) $268 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 22,930 Value ($000) $222 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 34,780 Value ($000) $306 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 34,780 Value ($000) $471 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 65,900 Value ($000) $751 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 70,500 Value ($000) $790 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 70,500 Value ($000) $916 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 53,450 Value ($000) $534 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 68,250 Value ($000) $1,072 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 83,100 Value ($000) $1,365 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 82,500 Value ($000) $1,085 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 69,000 Value ($000) $1,061 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 120,200 Value ($000) $1,861 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 35,800 Value ($000) $771 Avg Close $22.60 Range $19.41 - $25.97